Company Index
Company Virtual Donut
Product Viri
Web Address http://ge401-402.bilkent.edu.tr/virtualdonut/
Total Shares 196000
Available Shares 47447
Initial Share Price 1
Current Share Price 2.29

Daily Share Prices

Date First Last
13-03-2018 1 1
05-04-2019 1 1
06-04-2019 1.11 1.1
07-04-2019 1.1 1.11
08-04-2019 1.28 1.3
09-04-2019 1.38 1.38
10-04-2019 1.45 1.45
11-04-2019 1.52 1.52
12-04-2019 1.58 1.59
13-04-2019 1.59 1.6
15-04-2019 1.59 1.6
16-04-2019 1.62 1.61
17-04-2019 1.69 1.69
18-04-2019 1.7 1.71
19-04-2019 1.67 1.68
20-04-2019 1.68 1.73
22-04-2019 1.75 1.75
23-04-2019 1.75 1.76
24-04-2019 1.76 1.76
25-04-2019 1.67 1.66
26-04-2019 1.66 1.67
28-04-2019 1.73 1.76
29-04-2019 1.71 1.71
30-04-2019 1.76 1.77
02-05-2019 1.77 1.78
03-05-2019 1.77 1.75
05-05-2019 1.75 1.76
06-05-2019 1.8 1.79
07-05-2019 1.78 1.79
08-05-2019 2.2 2.23
09-05-2019 2.21 2.21
10-05-2019 2.35 2.37
11-05-2019 2.38 2.39
12-05-2019 2.3 2.29