Company Index
Company Babako
Product PassGet
Web Address http://web3.bilkent.edu.tr/babako/
Total Shares 144000
Available Shares 64110
Initial Share Price 1
Current Share Price 1.19

Daily Share Prices

Date First Last
13-03-2018 1 1
16-03-2018 1.01 1.02
18-03-2018 1.02 1.03
19-03-2018 1.05 1.04
21-03-2018 1.04 1.05
22-03-2018 1.08 1.03
23-03-2018 1.1 1.15
25-03-2018 1.13 1.12
26-03-2018 1.13 1.14
27-03-2018 1.15 1.15
28-03-2018 1.31 1.31
30-03-2018 1.33 1.3
01-04-2018 1.34 1.35
03-04-2018 1.3 1.29
04-04-2018 1.29 1.29
09-04-2018 1.29 1.26
10-04-2018 1.25 1.25
11-04-2018 1.19 1.2
13-04-2018 1.21 1.16
19-04-2018 1.16 1.17
20-04-2018 1.19 1.19
23-04-2018 1.19 1.2
25-04-2018 1.2 1.2
26-04-2018 1.19 1.18
27-04-2018 1.16 1.15
30-04-2018 1.15 1.21
02-05-2018 1.14 1.15
03-05-2018 1.08 1.1
04-05-2018 1.11 1.09
05-05-2018 1.16 1.24
06-05-2018 1.2 1.19