Company Index
Company Mimic Studios
Product appHear
Web Address http://ge401-402.bilkent.edu.tr/mimicstudios/
Total Shares 196000
Available Shares 104700
Initial Share Price 1
Current Share Price 0.9

Daily Share Prices

Date First Last
13-03-2018 1 1
05-04-2019 1 1
06-04-2019 0.99 0.96
07-04-2019 0.91 0.92
08-04-2019 0.98 1.01
09-04-2019 1.13 1.13
10-04-2019 1.13 1.14
11-04-2019 1.14 1.17
12-04-2019 1.2 1.2
13-04-2019 1.2 1.22
15-04-2019 1.26 1.27
16-04-2019 1.26 1.28
17-04-2019 1.25 1.22
19-04-2019 1.21 1.23
20-04-2019 1.23 1.22
22-04-2019 1.21 1.2
24-04-2019 1.2 1.2
28-04-2019 1.21 1.2
29-04-2019 1.17 1.17
02-05-2019 1.17 1.17
06-05-2019 1.19 1.2
07-05-2019 1.18 1.21
08-05-2019 1.06 1.07
09-05-2019 1.03 1.01
10-05-2019 0.92 0.94
11-05-2019 0.92 0.92
12-05-2019 0.9 0.9