Company Index
Company Cosense
Product Wiggle
Web Address http://web2.bilkent.edu.tr/cosense/
Total Shares 144000
Available Shares 93963
Initial Share Price 1
Current Share Price 0.61

Daily Share Prices

Date First Last
13-03-2018 1 1
16-03-2018 1.01 1.01
18-03-2018 1.04 1.01
19-03-2018 1 1.01
20-03-2018 1.01 1.02
21-03-2018 1.02 1.03
22-03-2018 1 1
23-03-2018 1 0.88
25-03-2018 0.9 0.91
27-03-2018 0.91 0.91
28-03-2018 0.95 0.95
01-04-2018 0.95 0.95
03-04-2018 0.91 0.9
04-04-2018 0.91 0.91
05-04-2018 0.91 0.89
06-04-2018 0.92 0.92
08-04-2018 0.92 0.93
09-04-2018 0.93 0.93
10-04-2018 0.92 0.92
13-04-2018 0.85 0.83
16-04-2018 0.82 0.82
17-04-2018 0.82 0.82
20-04-2018 0.81 0.81
25-04-2018 0.76 0.76
02-05-2018 0.73 0.69
03-05-2018 0.65 0.65
04-05-2018 0.65 0.68
05-05-2018 0.71 0.68
06-05-2018 0.61 0.61