Company Index
Company MAGOYA
Product HappyPet
Web Address http://web2.bilkent.edu.tr/magoya/
Total Shares 144000
Available Shares 39551
Initial Share Price 1
Current Share Price 2.07

Daily Share Prices

Date First Last
13-03-2018 1 1
16-03-2018 1.01 1.02
19-03-2018 1.1 1.11
20-03-2018 1.11 1.11
21-03-2018 1.11 1.12
22-03-2018 1.38 1.37
23-03-2018 1.38 1.29
27-03-2018 1.35 1.36
28-03-2018 1.31 1.31
01-04-2018 1.33 1.33
03-04-2018 1.28 1.28
04-04-2018 1.28 1.07
06-04-2018 1.07 1.06
08-04-2018 1.06 1.07
09-04-2018 1.1 1.11
10-04-2018 1.1 1.1
11-04-2018 1.16 1.17
13-04-2018 1.33 1.37
15-04-2018 1.38 1.38
16-04-2018 1.39 1.39
17-04-2018 1.39 1.41
19-04-2018 1.41 1.41
20-04-2018 1.42 1.43
23-04-2018 1.43 1.43
25-04-2018 1.5 1.52
26-04-2018 1.48 1.55
30-04-2018 1.55 1.57
02-05-2018 1.94 1.95
03-05-2018 2.34 2.35
04-05-2018 2.2 2.22
05-05-2018 2.17 2.12
06-05-2018 2.06 2.07