Company Index
Company Baybelectronics
Product Bayb.e Baby Monitoring System
Web Address http://www.baybelectronics.com
Total Shares 196000
Available Shares 108609
Initial Share Price 1
Current Share Price 0.84

Daily Share Prices

Date First Last
13-03-2018 1 1
05-04-2019 1 1
06-04-2019 0.95 0.92
07-04-2019 0.91 0.9
08-04-2019 0.81 0.79
09-04-2019 0.78 0.77
10-04-2019 0.78 0.75
11-04-2019 0.73 0.73
12-04-2019 0.75 0.75
13-04-2019 0.75 0.76
15-04-2019 0.75 0.74
16-04-2019 0.74 0.96
17-04-2019 0.95 0.95
19-04-2019 0.91 0.89
23-04-2019 0.89 0.89
26-04-2019 0.89 0.89
28-04-2019 0.89 0.89
29-04-2019 0.89 0.88
02-05-2019 0.88 0.88
05-05-2019 0.88 0.87
06-05-2019 0.87 0.88
08-05-2019 0.88 0.88
09-05-2019 0.92 0.89
10-05-2019 0.88 0.89
11-05-2019 0.88 0.88
12-05-2019 0.87 0.84