Company Index
Company DIAWARE
Product B2D
Web Address http://diaware.bilkent.edu.tr
Total Shares 156000
Available Shares 89360
Initial Share Price 1
Current Share Price 0.79

Daily Share Prices

Date First Last
15-03-2017 1 1
17-03-2017 0.96 0.96
20-03-2017 0.92 0.92
21-03-2017 0.93 0.93
22-03-2017 0.96 1.01
23-03-2017 1.01 1.02
25-03-2017 1.02 1.01
28-03-2017 1.03 1.03
29-03-2017 1.03 1.07
31-03-2017 1.07 1.03
04-04-2017 1.03 1.05
06-04-2017 1.05 1.01
09-04-2017 1.01 1.02
10-04-2017 0.87 0.84
11-04-2017 0.84 0.8
13-04-2017 0.84 0.79
14-04-2017 0.79 0.82
15-04-2017 0.82 0.76
18-04-2017 0.76 0.73
20-04-2017 0.7 0.7
26-04-2017 0.7 0.73
28-04-2017 0.74 0.76
01-05-2017 0.76 0.76
02-05-2017 0.71 0.71
03-05-2017 0.67 0.64
04-05-2017 0.62 0.67
05-05-2017 0.75 0.74
06-05-2017 0.7 0.7
07-05-2017 0.81 0.79