Company Index
Company ViCo
Product Smarty-Card
Web Address http://web2.bilkent.edu.tr/vico/
Total Shares 156000
Available Shares 84416
Initial Share Price 1
Current Share Price 0.88

Daily Share Prices

Date First Last
15-03-2017 1 1
17-03-2017 1 1.13
20-03-2017 1.08 1.07
21-03-2017 1.13 1.14
22-03-2017 1.09 1.07
28-03-2017 1.07 1.06
29-03-2017 1.06 1.02
31-03-2017 1.02 0.98
06-04-2017 0.98 0.94
07-04-2017 0.94 0.9
10-04-2017 0.88 0.85
11-04-2017 0.85 0.81
12-04-2017 0.81 0.8
13-04-2017 0.8 0.84
15-04-2017 1.06 1.18
17-04-2017 1.18 1.17
18-04-2017 1.15 1.15
20-04-2017 1.15 1.15
21-04-2017 1.15 1.1
26-04-2017 1.1 1.2
27-04-2017 1.08 1.07
28-04-2017 0.96 0.96
01-05-2017 0.97 0.97
02-05-2017 0.94 0.95
03-05-2017 0.96 0.96
04-05-2017 0.95 0.98
05-05-2017 0.94 0.92
06-05-2017 0.9 0.9
07-05-2017 0.83 0.88