Company Index
Company WHITE SPACE Co.
Product Smartify
Web Address http://web2.bilkent.edu.tr/whitespace/
Total Shares 156000
Available Shares 51623
Initial Share Price 1
Current Share Price 1.72

Daily Share Prices

Date First Last
15-03-2017 1 1
17-03-2017 0.97 0.97
20-03-2017 1.15 1.15
21-03-2017 1.38 1.38
22-03-2017 1.44 1.47
23-03-2017 1.5 1.53
28-03-2017 1.54 1.55
29-03-2017 1.58 1.61
31-03-2017 1.54 1.56
02-04-2017 1.59 1.61
04-04-2017 1.63 1.62
06-04-2017 1.64 1.67
10-04-2017 1.8 1.72
11-04-2017 1.72 1.65
12-04-2017 1.63 1.64
13-04-2017 1.8 1.8
14-04-2017 1.8 1.79
15-04-2017 1.79 1.72
17-04-2017 1.72 1.72
18-04-2017 1.74 1.74
20-04-2017 1.76 1.76
24-04-2017 1.76 1.77
26-04-2017 1.77 1.59
27-04-2017 1.71 1.69
28-04-2017 1.75 1.75
01-05-2017 1.74 1.73
02-05-2017 1.75 1.73
03-05-2017 1.75 1.78
04-05-2017 1.68 1.66
05-05-2017 1.74 1.74
06-05-2017 1.76 1.75
07-05-2017 1.75 1.72