Company Index
Company VESS Wireless Systems
Product RayBit
Web Address https://www.vesswireless.com/
Total Shares 156000
Available Shares 50485
Initial Share Price 1
Current Share Price 1.76

Daily Share Prices

Date First Last
15-03-2017 1 1
17-03-2017 1 0.96
20-03-2017 0.98 0.97
21-03-2017 1.01 1.01
22-03-2017 1.01 0.97
23-03-2017 0.96 0.96
28-03-2017 0.97 0.97
31-03-2017 0.97 1.01
04-04-2017 1.01 1.03
06-04-2017 1.03 1.05
10-04-2017 1.01 0.91
11-04-2017 0.95 0.91
12-04-2017 0.92 0.91
13-04-2017 0.92 0.92
14-04-2017 0.92 0.95
15-04-2017 0.95 0.91
17-04-2017 0.91 0.92
18-04-2017 0.92 0.93
20-04-2017 0.94 0.94
24-04-2017 0.94 0.95
27-04-2017 1.09 1.09
28-04-2017 1.21 1.21
01-05-2017 1.23 1.23
02-05-2017 1.42 1.43
03-05-2017 1.52 1.54
04-05-2017 1.71 1.74
05-05-2017 1.73 1.74
06-05-2017 1.76 1.76
07-05-2017 1.75 1.76