Company Index
Company NovaLuma
Product Sparkle
Web Address http://web2.bilkent.edu.tr/novaluma/
Total Shares 156000
Available Shares 57310
Initial Share Price 1
Current Share Price 1.53

Daily Share Prices

Date First Last
15-03-2017 1 1
17-03-2017 0.97 0.97
20-03-2017 1.05 1.05
21-03-2017 0.94 0.94
22-03-2017 1 0.99
28-03-2017 1.01 1.01
29-03-2017 1.01 1.03
31-03-2017 1.03 1.07
02-04-2017 1.08 1.1
04-04-2017 1.12 1.13
06-04-2017 1.13 1.14
10-04-2017 1.12 1.47
13-04-2017 1.46 1.7
15-04-2017 1.7 1.63
17-04-2017 1.63 1.64
18-04-2017 1.64 1.64
19-04-2017 1.65 1.66
20-04-2017 1.55 1.56
24-04-2017 1.56 1.56
27-04-2017 1.55 1.55
28-04-2017 1.69 1.69
01-05-2017 1.73 1.73
02-05-2017 1.72 1.71
03-05-2017 1.77 1.7
04-05-2017 1.67 1.69
05-05-2017 1.53 1.53
06-05-2017 1.55 1.56
07-05-2017 1.56 1.53