Company Index
Company Babil Gardens
Product minova
Web Address http://ge401-402.bilkent.edu.tr/babilgardens/
Total Shares 196000
Available Shares 73112
Initial Share Price 1
Current Share Price 1.51

Daily Share Prices

Date First Last
13-03-2018 1 1
05-04-2019 1 1
06-04-2019 1.24 1.26
07-04-2019 1.27 1.26
08-04-2019 1.34 1.35
09-04-2019 1.35 1.36
10-04-2019 1.47 1.46
11-04-2019 1.53 1.54
12-04-2019 1.54 1.53
13-04-2019 1.53 1.54
15-04-2019 1.58 1.37
16-04-2019 1.22 1.23
17-04-2019 1.23 1.26
18-04-2019 1.26 1.26
19-04-2019 1.29 1.3
20-04-2019 1.3 1.32
22-04-2019 1.34 1.35
24-04-2019 1.35 1.35
25-04-2019 1.35 1.34
26-04-2019 1.34 1.34
28-04-2019 1.35 1.35
29-04-2019 1.32 1.32
30-04-2019 1.27 1.27
02-05-2019 1.27 1.27
03-05-2019 1.32 1.33
05-05-2019 1.33 1.34
06-05-2019 1.31 1.31
07-05-2019 1.39 1.44
08-05-2019 1.23 1.19
09-05-2019 1.47 1.48
10-05-2019 1.51 1.52
11-05-2019 1.55 1.55
12-05-2019 1.5 1.51