Company Index
Company Birdie
Product Relax by Birdie
Web Address http://ge401-402.bilkent.edu.tr/relaxbybirdie/
Total Shares 196000
Available Shares 101822
Initial Share Price 1
Current Share Price 0.94

Daily Share Prices

Date First Last
13-03-2018 1 1
05-04-2019 1 1
06-04-2019 0.99 0.96
07-04-2019 1.04 1.03
08-04-2019 1.14 1.17
09-04-2019 1.05 1.04
11-04-2019 1.01 0.98
12-04-2019 0.96 0.94
13-04-2019 0.94 0.95
15-04-2019 0.93 0.92
16-04-2019 0.96 0.97
17-04-2019 0.99 1
18-04-2019 1.01 1.01
19-04-2019 0.87 0.89
23-04-2019 0.89 0.89
24-04-2019 0.93 0.93
25-04-2019 0.94 0.95
26-04-2019 0.95 0.95
28-04-2019 0.94 0.92
29-04-2019 1.02 1.03
02-05-2019 1.03 0.98
03-05-2019 0.97 0.95
06-05-2019 0.99 1
07-05-2019 0.96 0.96
08-05-2019 0.84 0.82
09-05-2019 0.88 0.89
10-05-2019 0.98 0.97
11-05-2019 0.99 0.99
12-05-2019 0.97 0.94