Company Index
Company Agrience
Product Agrience
Web Address http://web2.bilkent.edu.tr/agrience/
Total Shares 144000
Available Shares 71333
Initial Share Price 1
Current Share Price 1.02

Daily Share Prices

Date First Last
13-03-2018 1 1
16-03-2018 1.01 1.01
17-03-2018 1.01 1.02
18-03-2018 1.02 1.03
19-03-2018 1 1.01
20-03-2018 1.01 1.03
21-03-2018 1.03 1.04
22-03-2018 1.05 1.05
23-03-2018 1.1 1.13
25-03-2018 1.13 1.1
26-03-2018 1.1 1.12
27-03-2018 1.12 1.12
28-03-2018 0.92 0.94
29-03-2018 0.94 0.98
30-03-2018 0.97 0.99
01-04-2018 1.02 1.02
03-04-2018 0.99 0.98
04-04-2018 0.99 1.01
05-04-2018 1.01 1.03
06-04-2018 1.03 1.03
08-04-2018 1.03 1.04
09-04-2018 1.09 1.1
10-04-2018 1.1 1.11
13-04-2018 1.18 1.23
16-04-2018 1.23 1.24
17-04-2018 1.24 1.25
19-04-2018 1.25 1.25
20-04-2018 1.25 1.24
23-04-2018 1.24 1.25
25-04-2018 1.29 1.3
26-04-2018 1.3 1.24
27-04-2018 1.2 1.2
30-04-2018 1.2 1.16
02-05-2018 0.93 0.89
03-05-2018 0.94 0.96
04-05-2018 0.96 0.92
05-05-2018 0.97 1.08
06-05-2018 1.02 1.02