Company Index
Company Mesatech
Product Tracker by Mesatech
Web Address http://ge401-402.bilkent.edu.tr/mesatech/
Total Shares 196000
Available Shares 98433
Initial Share Price 1
Current Share Price 0.99

Daily Share Prices

Date First Last
13-03-2018 1 1
05-04-2019 1 0.98
06-04-2019 0.92 0.91
07-04-2019 0.88 0.88
08-04-2019 0.81 0.84
09-04-2019 0.84 0.83
10-04-2019 0.82 0.79
11-04-2019 0.76 0.76
12-04-2019 0.76 0.75
13-04-2019 0.74 0.76
15-04-2019 0.77 0.77
16-04-2019 0.77 0.75
17-04-2019 0.75 0.75
19-04-2019 0.9 0.9
22-04-2019 0.9 0.9
24-04-2019 0.88 0.87
28-04-2019 0.88 0.88
29-04-2019 0.88 0.87
02-05-2019 0.87 0.87
03-05-2019 0.87 0.85
05-05-2019 0.85 0.85
06-05-2019 0.86 0.85
07-05-2019 0.82 0.81
08-05-2019 0.81 0.81
09-05-2019 0.76 0.78
10-05-2019 0.78 0.77
11-05-2019 0.76 0.76
12-05-2019 0.75 0.99