Company Index
Company Shade Defense
Product ClearSky
Web Address http://web2.bilkent.edu.tr/shadef/
Total Shares 144000
Available Shares 88872
Initial Share Price 1
Current Share Price 0.69

Daily Share Prices

Date First Last
13-03-2018 1 1
16-03-2018 1.01 1.01
18-03-2018 1.01 1.02
19-03-2018 1.04 1.03
20-03-2018 1.03 1.05
21-03-2018 1.04 1.04
22-03-2018 1 1
23-03-2018 0.99 0.99
25-03-2018 0.99 1
27-03-2018 1 1
29-03-2018 1 0.99
30-03-2018 0.99 0.96
01-04-2018 0.95 0.94
03-04-2018 1.09 1.11
04-04-2018 1.13 1.13
05-04-2018 1.13 1.1
06-04-2018 1.11 1.11
08-04-2018 1.07 1.05
09-04-2018 1.02 1.02
10-04-2018 1.01 1
11-04-2018 1 0.99
12-04-2018 0.99 0.98
13-04-2018 0.98 0.95
20-04-2018 0.95 0.96
25-04-2018 0.93 0.92
26-04-2018 0.88 0.88
02-05-2018 0.79 0.75
03-05-2018 0.75 0.75
04-05-2018 0.75 0.79
05-05-2018 0.76 0.73
06-05-2018 0.7 0.69